请选择近X天内买入卖出信号：
本页面展示了多支股票的相关指标数据，表格中包含了买入信号、卖出信号等信息(基于量价关系，XX_5为短期信号，XX_20为长期信号)。其中，绿色背景 的行表示日期在近 90 天内的数据，并且每个信号列都通过进度条展示了当前值相对于该列最大值的百分比，占比表示可能的机会大小。
- 腾讯控股
- 阿里巴巴-W
- 美团-W
- 京东集团-SW
- 小米集团-W
- 比亚迪股份
- 小鹏汽车-W
- 理想汽车-W
- 哔哩哔哩-W
- 快手-W
- 盈富基金
- 泡泡玛特
- 联想集团
- 百度集团-SW
- 网易-S
- 香港交易所
| 股票代码 | 股票名称 | 日期 | 开盘价 | 收盘价 | BUY_SIGNAL_5 | SELL_SIGNAL_5 | BUY_SIGNAL_20 | SELL_SIGNAL_20 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | HK.00700 | 腾讯控股 | 2024-07-17 | 370.5 | 367.3 | -66765297.5 | - | - | - |
| 2 | HK.00700 | 腾讯控股 | 2024-07-25 | 355.7 | 346.7 | -96890007.86 | - | - | - |
| 3 | HK.00700 | 腾讯控股 | 2024-09-19 | 375.1 | 384.3 | - | 121113264.0 | - | 140180700.83 |
| 4 | HK.00700 | 腾讯控股 | 2024-10-09 | 444.5 | 429.7 | -165786779.84 | - | - | - |
| 5 | HK.00700 | 腾讯控股 | 2024-10-28 | 416.5 | 412.7 | -12833715.84 | - | - | - |
| 6 | HK.00700 | 腾讯控股 | 2024-10-30 | 409.1 | 406.5 | -26403365.18 | - | - | - |
| 7 | HK.00700 | 腾讯控股 | 2024-10-31 | 405.9 | 400.1 | -62617339.87 | - | - | - |
| 8 | HK.00700 | 腾讯控股 | 2024-11-25 | 395.5 | 390.7 | -94514345.71 | - | -114934059.23 | - |
| 9 | HK.00700 | 腾讯控股 | 2024-12-03 | 398.7 | 399.9 | - | 10020231.12 | - | - |
| 10 | HK.00700 | 腾讯控股 | 2024-12-06 | 402.3 | 408.1 | - | 78292518.19 | - | 71129522.98 |
| 11 | HK.00700 | 腾讯控股 | 2024-12-09 | 401.7 | 414.3 | - | 32680248.02 | - | - |
| 12 | HK.00700 | 腾讯控股 | 2025-01-03 | 413.5 | 409.7 | -4390819.27 | - | - | - |
| 13 | HK.00700 | 腾讯控股 | 2025-01-07 | 376.1 | 375.1 | -2799207809.89 | - | -3821483953.13 | - |
| 14 | HK.00700 | 腾讯控股 | 2025-01-08 | 366.7 | 364.7 | -1050676686.85 | - | -2700324990.09 | - |
| 15 | HK.00700 | 腾讯控股 | 2025-02-03 | 395.5 | 399.7 | - | 54998139.57 | - | - |
| 16 | HK.00700 | 腾讯控股 | 2025-02-04 | 404.7 | 416.3 | - | 129334374.51 | - | - |
| 17 | HK.00700 | 腾讯控股 | 2025-03-06 | 516.5 | 539.5 | - | 1458868716.96 | - | 1738022497.65 |
| 18 | HK.00700 | 腾讯控股 | 2025-03-21 | 513.5 | 507.0 | -100667298.4 | - | - | - |
| 19 | HK.00700 | 腾讯控股 | 2025-05-06 | 487.1 | 490.9 | - | 53698862.21 | - | - |
| 20 | HK.00700 | 腾讯控股 | 2025-06-19 | 503.0 | 498.0 | -35220988.32 | - | - | - |
| 股票代码 | 股票名称 | 日期 | 开盘价 | 收盘价 | BUY_SIGNAL_5 | SELL_SIGNAL_5 | BUY_SIGNAL_20 | SELL_SIGNAL_20 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | HK.09988 | 阿里巴巴-W | 2024-09-19 | 80.9 | 83.75 | - | 113538320.64 | - | 202510456.51 |
| 2 | HK.09988 | 阿里巴巴-W | 2024-09-20 | 84.05 | 85.25 | - | 164643597.18 | - | 310397128.69 |
| 3 | HK.09988 | 阿里巴巴-W | 2024-09-30 | 105.65 | 108.05 | - | 674352449.66 | - | 3477178450.51 |
| 4 | HK.09988 | 阿里巴巴-W | 2024-10-02 | 108.45 | 113.15 | - | - | - | 1964678062.51 |
| 5 | HK.09988 | 阿里巴巴-W | 2025-01-07 | 80.2 | 79.45 | -6509494.28 | - | - | - |
| 6 | HK.09988 | 阿里巴巴-W | 2025-01-20 | 80.75 | 82.6 | - | 132119247.1 | - | 127836192.42 |
| 7 | HK.09988 | 阿里巴巴-W | 2025-02-10 | 101.05 | 103.55 | - | 199745460.22 | - | 1508924735.96 |
| 8 | HK.09988 | 阿里巴巴-W | 2025-02-14 | 114.95 | 122.15 | - | 506865553.74 | - | 4677351996.0 |
| 9 | HK.09988 | 阿里巴巴-W | 2025-03-06 | 136.05 | 138.85 | - | 297442396.38 | - | - |
| 10 | HK.09988 | 阿里巴巴-W | 2025-03-07 | 135.85 | 138.05 | - | 464910262.54 | - | - |
| 11 | HK.09988 | 阿里巴巴-W | 2025-05-06 | 120.55 | 121.85 | - | 88689503.88 | - | - |
| 12 | HK.09988 | 阿里巴巴-W | 2025-05-12 | 124.15 | 129.25 | - | 449084853.93 | - | 751286017.82 |
| 13 | HK.09988 | 阿里巴巴-W | 2025-06-12 | 115.7 | 114.6 | -23929482.93 | - | - | - |
| 14 | HK.09988 | 阿里巴巴-W | 2025-06-13 | 112.8 | 112.0 | -167598827.23 | - | -151655178.86 | - |
| 15 | HK.09988 | 阿里巴巴-W | 2025-06-30 | 111.5 | 109.8 | -27669975.42 | - | - | - |
| 16 | HK.09988 | 阿里巴巴-W | 2025-07-03 | 108.8 | 106.2 | -209693341.62 | - | -511272099.25 | - |
| 17 | HK.09988 | 阿里巴巴-W | 2025-07-04 | 105.2 | 105.1 | - | - | -182930320.42 | - |
| 股票代码 | 股票名称 | 日期 | 开盘价 | 收盘价 | BUY_SIGNAL_5 | SELL_SIGNAL_5 | BUY_SIGNAL_20 | SELL_SIGNAL_20 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | HK.03690 | 美团-W | 2024-07-25 | 110.6 | 107.1 | -129656736.44 | - | - | - |
| 2 | HK.03690 | 美团-W | 2024-09-09 | 118.3 | 118.6 | - | 1495874.86 | - | 64033993.08 |
| 3 | HK.03690 | 美团-W | 2024-09-19 | 128.8 | 133.8 | - | 148801382.64 | - | 346901661.55 |
| 4 | HK.03690 | 美团-W | 2024-09-20 | 135.6 | 135.9 | - | 151541611.62 | - | 432308287.82 |
| 5 | HK.03690 | 美团-W | 2024-10-04 | 199.9 | 213.4 | - | - | - | 1159513465.42 |
| 6 | HK.03690 | 美团-W | 2024-11-25 | 165.9 | 162.0 | -200748192.26 | - | -422901585.79 | - |
| 7 | HK.03690 | 美团-W | 2024-12-05 | 162.8 | 159.2 | - | - | -122322719.05 | - |
| 8 | HK.03690 | 美团-W | 2025-01-02 | 151.7 | 150.6 | -16182609.13 | - | - | - |
| 9 | HK.03690 | 美团-W | 2025-01-13 | 139.0 | 137.4 | -44960239.28 | - | -155323588.51 | - |
| 10 | HK.03690 | 美团-W | 2025-02-03 | 148.2 | 142.3 | -61634496.06 | - | - | - |
| 11 | HK.03690 | 美团-W | 2025-03-06 | 174.7 | 180.3 | - | 259695028.94 | - | - |
| 12 | HK.03690 | 美团-W | 2025-03-07 | 180.3 | 183.5 | - | 296109458.5 | - | - |
| 13 | HK.03690 | 美团-W | 2025-03-21 | 168.9 | 167.6 | -39606851.44 | - | - | - |
| 14 | HK.03690 | 美团-W | 2025-05-13 | 144.4 | 137.4 | -16947513.59 | - | - | - |
| 15 | HK.03690 | 美团-W | 2025-05-29 | 131.0 | 140.1 | - | 209735537.11 | - | 215212739.79 |
| 16 | HK.03690 | 美团-W | 2025-06-05 | 141.4 | 144.4 | - | 36212074.92 | - | - |
| 17 | HK.03690 | 美团-W | 2025-06-19 | 132.3 | 128.3 | -102221299.84 | - | - | - |
| 18 | HK.03690 | 美团-W | 2025-06-30 | 128.6 | 125.3 | -70245576.8 | - | -239624968.54 | - |
| 19 | HK.03690 | 美团-W | 2025-07-03 | 124.9 | 122.8 | -53575604.94 | - | -199154244.63 | - |
| 20 | HK.03690 | 美团-W | 2025-07-07 | 119.4 | 119.0 | -61451271.76 | - | -398743680.09 | - |
| 股票代码 | 股票名称 | 日期 | 开盘价 | 收盘价 | BUY_SIGNAL_5 | SELL_SIGNAL_5 | BUY_SIGNAL_20 | SELL_SIGNAL_20 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | HK.09618 | 京东集团-SW | 2024-07-18 | 101.41 | 102.31 | - | - | - | 529475481.73 |
| 2 | HK.09618 | 京东集团-SW | 2024-08-15 | 96.71 | 95.46 | -2483500.68 | - | - | - |
| 3 | HK.09618 | 京东集团-SW | 2024-08-26 | 101.21 | 101.71 | - | - | - | 33654027.32 |
| 4 | HK.09618 | 京东集团-SW | 2024-08-30 | 99.31 | 103.31 | - | 23655439.78 | - | 49456525.0 |
| 5 | HK.09618 | 京东集团-SW | 2024-09-19 | 101.61 | 107.91 | - | 81938796.02 | - | 58789634.99 |
| 6 | HK.09618 | 京东集团-SW | 2024-09-20 | 107.51 | 108.71 | - | 26503932.5 | - | 30114635.21 |
| 7 | HK.09618 | 京东集团-SW | 2024-09-24 | 114.11 | 120.71 | - | 155385825.16 | - | 350113313.9 |
| 8 | HK.09618 | 京东集团-SW | 2024-09-30 | 155.71 | 163.21 | - | 284809413.3 | - | 1642913991.54 |
| 9 | HK.09618 | 京东集团-SW | 2024-10-02 | 164.31 | 181.21 | - | 137566496.04 | - | 1740930582.84 |
| 10 | HK.09618 | 京东集团-SW | 2024-10-29 | 157.41 | 158.61 | - | 7998258.69 | - | - |
| 11 | HK.09618 | 京东集团-SW | 2024-12-09 | 141.21 | 148.31 | - | 22148130.67 | - | 53219903.08 |
| 12 | HK.09618 | 京东集团-SW | 2024-12-20 | 136.61 | 133.51 | -55001456.79 | - | -63664491.83 | - |
| 13 | HK.09618 | 京东集团-SW | 2025-01-17 | 133.91 | 142.81 | - | 81754905.36 | - | 106471138.27 |
| 14 | HK.09618 | 京东集团-SW | 2025-01-20 | 148.71 | 153.51 | - | 108263239.74 | - | 230962439.77 |
| 15 | HK.09618 | 京东集团-SW | 2025-02-03 | 148.51 | 148.01 | -14478065.82 | - | - | - |
| 16 | HK.09618 | 京东集团-SW | 2025-02-13 | 149.51 | 147.61 | -63102255.94 | - | -20745491.83 | - |
| 17 | HK.09618 | 京东集团-SW | 2025-03-06 | 164.91 | 175.11 | - | 155386442.05 | - | 196110023.62 |
| 18 | HK.09618 | 京东集团-SW | 2025-04-24 | 130.8 | 124.2 | -150566098.37 | - | -513410109.14 | - |
| 19 | HK.09618 | 京东集团-SW | 2025-07-03 | 128.2 | 125.3 | -9549394.02 | - | - | - |
| 20 | HK.09618 | 京东集团-SW | 2025-07-04 | 124.8 | 124.2 | -6301312.58 | - | - | - |
| 股票代码 | 股票名称 | 日期 | 开盘价 | 收盘价 | BUY_SIGNAL_5 | SELL_SIGNAL_5 | BUY_SIGNAL_20 | SELL_SIGNAL_20 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | HK.01810 | 小米集团-W | 2024-07-18 | 16.68 | 16.84 | - | - | - | 1167975231.16 |
| 2 | HK.01810 | 小米集团-W | 2024-08-09 | 16.12 | 16.4 | - | 8413673.81 | - | - |
| 3 | HK.01810 | 小米集团-W | 2024-08-13 | 16.52 | 16.9 | - | 11163941.88 | - | - |
| 4 | HK.01810 | 小米集团-W | 2024-08-19 | 17.5 | 17.62 | - | 17084374.25 | - | 44953746.08 |
| 5 | HK.01810 | 小米集团-W | 2024-08-30 | 18.88 | 19.5 | - | 40055189.4 | - | 141421637.5 |
| 6 | HK.01810 | 小米集团-W | 2024-09-19 | 19.46 | 19.8 | - | 27163472.24 | - | - |
| 7 | HK.01810 | 小米集团-W | 2024-09-20 | 19.8 | 19.88 | - | 18396581.52 | - | - |
| 8 | HK.01810 | 小米集团-W | 2024-09-23 | 19.88 | 20.55 | - | 67821771.4 | - | 140327216.59 |
| 9 | HK.01810 | 小米集团-W | 2024-09-24 | 20.9 | 21.2 | - | 85588300.11 | - | 251251720.0 |
| 10 | HK.01810 | 小米集团-W | 2024-11-01 | 27.0 | 27.3 | - | 27351406.1 | - | - |
| 11 | HK.01810 | 小米集团-W | 2024-11-11 | 27.75 | 29.3 | - | 63119233.17 | - | 319565316.65 |
| 12 | HK.01810 | 小米集团-W | 2024-11-22 | 28.25 | 28.55 | - | 16420661.38 | - | 66139980.09 |
| 13 | HK.01810 | 小米集团-W | 2024-12-09 | 29.95 | 30.95 | - | 79443619.0 | - | 160820300.88 |
| 14 | HK.01810 | 小米集团-W | 2024-12-20 | 30.7 | 31.65 | - | 69784823.37 | - | 110288788.66 |
| 15 | HK.01810 | 小米集团-W | 2025-02-18 | 45.15 | 48.4 | - | - | - | 1076914570.36 |
| 16 | HK.01810 | 小米集团-W | 2025-03-18 | 56.75 | 57.65 | - | 97747404.41 | - | - |
| 17 | HK.01810 | 小米集团-W | 2025-03-19 | 57.0 | 58.2 | - | 298035971.88 | - | - |
| 18 | HK.01810 | 小米集团-W | 2025-04-02 | 46.0 | 44.55 | -713530669.41 | - | -2381046953.68 | - |
| 19 | HK.01810 | 小米集团-W | 2025-04-23 | 46.75 | 47.45 | - | 389591298.06 | - | - |
| 20 | HK.01810 | 小米集团-W | 2025-05-20 | 53.0 | 54.8 | - | 149262255.9 | - | - |
| 21 | HK.01810 | 小米集团-W | 2025-05-30 | 51.0 | 50.95 | -21145300.4 | - | - | - |
| 22 | HK.01810 | 小米集团-W | 2025-06-24 | 55.2 | 56.9 | - | 239818084.05 | - | 286455431.68 |
| 股票代码 | 股票名称 | 日期 | 开盘价 | 收盘价 | BUY_SIGNAL_5 | SELL_SIGNAL_5 | BUY_SIGNAL_20 | SELL_SIGNAL_20 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | HK.01211 | 比亚迪股份 | 2024-07-22 | 80.02 | 80.55 | - | 8667593.27 | - | 1765513617.02 |
| 2 | HK.01211 | 比亚迪股份 | 2024-08-27 | 74.15 | 75.29 | - | 992461.6 | - | - |
| 3 | HK.01211 | 比亚迪股份 | 2024-09-19 | 79.49 | 80.22 | - | 14024047.33 | - | 31637013.11 |
| 4 | HK.01211 | 比亚迪股份 | 2024-09-20 | 80.09 | 80.29 | - | 17720948.76 | - | 69527815.19 |
| 5 | HK.01211 | 比亚迪股份 | 2024-09-26 | 83.55 | 85.35 | - | 29794860.12 | - | 137730424.78 |
| 6 | HK.01211 | 比亚迪股份 | 2024-09-27 | 87.75 | 90.49 | - | 139343253.49 | - | 382192859.01 |
| 7 | HK.01211 | 比亚迪股份 | 2024-09-30 | 92.69 | 93.15 | - | 67990574.14 | - | 390351159.89 |
| 8 | HK.01211 | 比亚迪股份 | 2024-10-02 | 95.22 | 98.35 | - | 84090516.78 | - | 595413936.67 |
| 9 | HK.01211 | 比亚迪股份 | 2024-11-22 | 87.22 | 84.75 | -10463196.07 | - | - | - |
| 10 | HK.01211 | 比亚迪股份 | 2024-11-25 | 86.09 | 85.09 | -8695908.59 | - | - | - |
| 11 | HK.01211 | 比亚迪股份 | 2024-12-05 | 84.29 | 83.82 | -2279700.8 | - | - | - |
| 12 | HK.01211 | 比亚迪股份 | 2025-01-20 | 88.22 | 90.22 | - | 69420228.7 | - | 85326158.58 |
| 13 | HK.01211 | 比亚迪股份 | 2025-01-21 | 91.55 | 91.75 | - | 6984556.27 | - | 23613432.13 |
| 14 | HK.01211 | 比亚迪股份 | 2025-02-10 | 108.55 | 108.62 | - | - | - | 302005472.29 |
| 15 | HK.01211 | 比亚迪股份 | 2025-04-07 | 106.89 | 103.62 | -1103801735.26 | - | -1349784040.48 | - |
| 16 | HK.01211 | 比亚迪股份 | 2025-05-16 | 137.42 | 143.29 | - | - | - | 148264775.43 |
| 17 | HK.01211 | 比亚迪股份 | 2025-06-24 | 127.4 | 130.2 | - | 17734164.4 | - | - |
| 股票代码 | 股票名称 | 日期 | 开盘价 | 收盘价 | BUY_SIGNAL_5 | SELL_SIGNAL_5 | BUY_SIGNAL_20 | SELL_SIGNAL_20 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | HK.09868 | 小鹏汽车-W | 2024-07-12 | 34.1 | 34.45 | - | 11258791.5 | - | 666346851.3 |
| 2 | HK.09868 | 小鹏汽车-W | 2024-08-05 | 28.9 | 28.65 | -2881103.9 | - | - | - |
| 3 | HK.09868 | 小鹏汽车-W | 2024-08-07 | 28.5 | 27.65 | -8191640.6 | - | -27479528.96 | - |
| 4 | HK.09868 | 小鹏汽车-W | 2024-08-19 | 26.95 | 27.6 | - | 2326133.68 | - | - |
| 5 | HK.09868 | 小鹏汽车-W | 2024-09-19 | 34.1 | 35.6 | - | 2593284.95 | - | - |
| 6 | HK.09868 | 小鹏汽车-W | 2024-09-20 | 36.55 | 38.05 | - | 47326558.44 | - | 99748674.69 |
| 7 | HK.09868 | 小鹏汽车-W | 2024-09-30 | 50.75 | 52.95 | - | 72639878.07 | - | 291612644.71 |
| 8 | HK.09868 | 小鹏汽车-W | 2024-10-02 | 51.15 | 55.0 | - | - | - | 177365368.56 |
| 9 | HK.09868 | 小鹏汽车-W | 2024-10-09 | 47.0 | 46.85 | -21488544.0 | - | - | - |
| 10 | HK.09868 | 小鹏汽车-W | 2024-11-04 | 45.15 | 47.7 | - | 9208928.7 | - | - |
| 11 | HK.09868 | 小鹏汽车-W | 2024-11-05 | 47.1 | 49.7 | - | 17501654.8 | - | - |
| 12 | HK.09868 | 小鹏汽车-W | 2024-12-09 | 49.0 | 52.45 | - | 10782302.7 | - | - |
| 13 | HK.09868 | 小鹏汽车-W | 2025-01-16 | 51.2 | 53.6 | - | 46439871.46 | - | 78105597.5 |
| 14 | HK.09868 | 小鹏汽车-W | 2025-01-21 | 57.35 | 59.7 | - | 43122170.25 | - | 135164057.47 |
| 15 | HK.09868 | 小鹏汽车-W | 2025-02-10 | 66.4 | 67.75 | - | - | - | 89692908.51 |
| 16 | HK.09868 | 小鹏汽车-W | 2025-02-25 | 70.25 | 75.45 | - | 49599713.44 | - | 159508472.24 |
| 17 | HK.09868 | 小鹏汽车-W | 2025-02-26 | 75.7 | 81.7 | - | 113229859.53 | - | 277168036.31 |
| 18 | HK.09868 | 小鹏汽车-W | 2025-03-07 | 87.35 | 90.0 | - | 36971549.98 | - | - |
| 19 | HK.09868 | 小鹏汽车-W | 2025-04-23 | 76.5 | 79.7 | - | 58405398.48 | - | - |
| 20 | HK.09868 | 小鹏汽车-W | 2025-04-29 | 77.05 | 73.6 | -19022143.3 | - | - | - |
| 21 | HK.09868 | 小鹏汽车-W | 2025-05-29 | 76.45 | 80.4 | - | 42389328.52 | - | 40903071.87 |
| 22 | HK.09868 | 小鹏汽车-W | 2025-06-24 | 75.5 | 76.7 | - | 28906065.79 | - | 2506842.72 |
| 股票代码 | 股票名称 | 日期 | 开盘价 | 收盘价 | BUY_SIGNAL_5 | SELL_SIGNAL_5 | BUY_SIGNAL_20 | SELL_SIGNAL_20 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | HK.02015 | 理想汽车-W | 2024-08-05 | 72.9 | 72.3 | -3811464.84 | - | - | - |
| 2 | HK.02015 | 理想汽车-W | 2024-08-06 | 74.7 | 73.05 | -1370042.86 | - | - | - |
| 3 | HK.02015 | 理想汽车-W | 2024-08-09 | 76.6 | 78.4 | - | 7191553.66 | - | 7618276.28 |
| 4 | HK.02015 | 理想汽车-W | 2024-08-19 | 79.8 | 80.65 | - | 33598736.96 | - | 38872893.23 |
| 5 | HK.02015 | 理想汽车-W | 2024-08-30 | 76.4 | 78.85 | - | - | - | 12991597.84 |
| 6 | HK.02015 | 理想汽车-W | 2024-09-17 | 74.25 | 78.9 | - | 4997615.45 | - | - |
| 7 | HK.02015 | 理想汽车-W | 2024-09-19 | 80.6 | 83.15 | - | 70242156.86 | - | 52275201.11 |
| 8 | HK.02015 | 理想汽车-W | 2024-09-20 | 82.6 | 85.45 | - | 75804699.36 | - | 95945484.3 |
| 9 | HK.02015 | 理想汽车-W | 2024-09-24 | 87.85 | 93.15 | - | 38509102.62 | - | 133722117.78 |
| 10 | HK.02015 | 理想汽车-W | 2024-11-25 | 88.1 | 87.05 | -5331125.88 | - | - | - |
| 11 | HK.02015 | 理想汽车-W | 2024-12-20 | 91.25 | 93.25 | - | 36123404.07 | - | 41914269.72 |
| 12 | HK.02015 | 理想汽车-W | 2024-12-27 | 98.0 | 100.4 | - | 39204721.56 | - | 98148437.81 |
| 13 | HK.02015 | 理想汽车-W | 2025-01-21 | 90.5 | 94.1 | - | 27002000.18 | - | 8963007.08 |
| 14 | HK.02015 | 理想汽车-W | 2025-02-10 | 103.2 | 105.6 | - | 41480517.6 | - | 204658211.86 |
| 15 | HK.02015 | 理想汽车-W | 2025-04-08 | 83.0 | 81.2 | -92094165.28 | - | -206546608.56 | - |
| 16 | HK.02015 | 理想汽车-W | 2025-06-06 | 115.9 | 116.8 | - | 17495054.99 | - | 57979537.81 |
| 17 | HK.02015 | 理想汽车-W | 2025-06-09 | 116.8 | 120.0 | - | 11045517.44 | - | 62021954.72 |
| 股票代码 | 股票名称 | 日期 | 开盘价 | 收盘价 | BUY_SIGNAL_5 | SELL_SIGNAL_5 | BUY_SIGNAL_20 | SELL_SIGNAL_20 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | HK.09626 | 哔哩哔哩-W | 2024-08-05 | 121.0 | 123.2 | - | 5720756.5 | - | 1271240.39 |
| 2 | HK.09626 | 哔哩哔哩-W | 2024-08-09 | 115.5 | 113.4 | - | - | -5578795.21 | - |
| 3 | HK.09626 | 哔哩哔哩-W | 2024-08-12 | 108.8 | 105.6 | -29263448.88 | - | -50188070.61 | - |
| 4 | HK.09626 | 哔哩哔哩-W | 2024-08-22 | 109.1 | 106.3 | -2232326.66 | - | -13434148.14 | - |
| 5 | HK.09626 | 哔哩哔哩-W | 2024-09-05 | 117.2 | 121.3 | - | 3688400.46 | - | - |
| 6 | HK.09626 | 哔哩哔哩-W | 2024-09-20 | 123.2 | 125.4 | - | 7854335.14 | - | - |
| 7 | HK.09626 | 哔哩哔哩-W | 2024-09-30 | 188.8 | 193.8 | - | 161964279.32 | - | 631319513.42 |
| 8 | HK.09626 | 哔哩哔哩-W | 2024-10-02 | 210.0 | 236.2 | - | - | - | 599382973.85 |
| 9 | HK.09626 | 哔哩哔哩-W | 2024-10-09 | 178.8 | 172.6 | -32700288.82 | - | - | - |
| 10 | HK.09626 | 哔哩哔哩-W | 2024-11-05 | 171.1 | 180.3 | - | 12191818.39 | - | - |
| 11 | HK.09626 | 哔哩哔哩-W | 2024-11-25 | 143.0 | 142.6 | -1516311.04 | - | - | - |
| 12 | HK.09626 | 哔哩哔哩-W | 2024-12-03 | 153.9 | 157.0 | - | 2748465.41 | - | - |
| 13 | HK.09626 | 哔哩哔哩-W | 2025-01-02 | 141.8 | 137.5 | -8984230.78 | - | - | - |
| 14 | HK.09626 | 哔哩哔哩-W | 2025-01-03 | 136.0 | 134.4 | -8483805.3 | - | - | - |
| 15 | HK.09626 | 哔哩哔哩-W | 2025-01-06 | 133.1 | 132.9 | -3702346.28 | - | - | - |
| 16 | HK.09626 | 哔哩哔哩-W | 2025-01-22 | 134.0 | 129.2 | -14176220.34 | - | -25117310.13 | - |
| 17 | HK.09626 | 哔哩哔哩-W | 2025-01-23 | 129.8 | 127.3 | - | - | -8877600.51 | - |
| 18 | HK.09626 | 哔哩哔哩-W | 2025-02-04 | 130.0 | 138.2 | - | 10915362.38 | - | 12477868.27 |
| 19 | HK.09626 | 哔哩哔哩-W | 2025-02-05 | 136.7 | 139.9 | - | 15610451.76 | - | 24175735.55 |
| 20 | HK.09626 | 哔哩哔哩-W | 2025-02-06 | 137.0 | 142.0 | - | 7162923.64 | - | 17954681.89 |
| 21 | HK.09626 | 哔哩哔哩-W | 2025-02-07 | 142.3 | 145.8 | - | 17356913.16 | - | 53379490.47 |
| 22 | HK.09626 | 哔哩哔哩-W | 2025-02-14 | 154.9 | 172.1 | - | 218750956.61 | - | 518042502.16 |
| 23 | HK.09626 | 哔哩哔哩-W | 2025-03-06 | 172.0 | 178.0 | - | 39758097.72 | - | - |
| 24 | HK.09626 | 哔哩哔哩-W | 2025-03-07 | 175.8 | 181.5 | - | 59477402.74 | - | - |
| 25 | HK.09626 | 哔哩哔哩-W | 2025-03-21 | 158.5 | 156.1 | -11410723.12 | - | - | - |
| 26 | HK.09626 | 哔哩哔哩-W | 2025-06-06 | 145.7 | 146.6 | - | 9649322.14 | - | 6293430.01 |
| 股票代码 | 股票名称 | 日期 | 开盘价 | 收盘价 | BUY_SIGNAL_5 | SELL_SIGNAL_5 | BUY_SIGNAL_20 | SELL_SIGNAL_20 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | HK.01024 | 快手-W | 2024-08-09 | 44.7 | 45.2 | - | 10460371.43 | - | 8794231.17 |
| 2 | HK.01024 | 快手-W | 2024-08-22 | 40.1 | 39.85 | - | - | -60159854.21 | - |
| 3 | HK.01024 | 快手-W | 2024-09-19 | 40.4 | 42.1 | - | 56757313.49 | - | 35963500.54 |
| 4 | HK.01024 | 快手-W | 2024-09-20 | 40.85 | 41.45 | - | 120380253.4 | - | 208570018.37 |
| 5 | HK.01024 | 快手-W | 2024-09-30 | 53.3 | 54.85 | - | 205998397.35 | - | 1008446579.78 |
| 6 | HK.01024 | 快手-W | 2024-10-02 | 56.0 | 59.95 | - | - | - | 666088038.5 |
| 7 | HK.01024 | 快手-W | 2024-11-05 | 48.2 | 53.35 | - | 183687028.8 | - | 128597945.84 |
| 8 | HK.01024 | 快手-W | 2024-12-03 | 48.6 | 48.65 | - | 2373103.51 | - | - |
| 9 | HK.01024 | 快手-W | 2025-01-02 | 41.2 | 40.55 | -8175738.79 | - | - | - |
| 10 | HK.01024 | 快手-W | 2025-02-05 | 44.1 | 45.4 | - | 87954854.05 | - | 241077478.72 |
| 11 | HK.01024 | 快手-W | 2025-02-06 | 45.2 | 45.55 | - | - | - | 58309343.5 |
| 12 | HK.01024 | 快手-W | 2025-02-07 | 45.55 | 46.3 | - | 10438507.62 | - | 136173453.51 |
| 13 | HK.01024 | 快手-W | 2025-02-10 | 46.95 | 47.65 | - | - | - | 142419064.8 |
| 14 | HK.01024 | 快手-W | 2025-02-14 | 51.35 | 53.5 | - | 205981930.73 | - | 866808323.97 |
| 15 | HK.01024 | 快手-W | 2025-03-06 | 55.8 | 60.8 | - | 865871173.04 | - | 780344851.5 |
| 16 | HK.01024 | 快手-W | 2025-03-07 | 60.8 | 63.7 | - | 512855177.39 | - | 605745753.0 |
| 17 | HK.01024 | 快手-W | 2025-03-21 | 61.8 | 59.3 | -106238735.49 | - | - | - |
| 18 | HK.01024 | 快手-W | 2025-03-26 | 56.35 | 55.85 | -84713524.26 | - | - | - |
| 19 | HK.01024 | 快手-W | 2025-05-19 | 50.4 | 49.7 | -9814572.52 | - | - | - |
| 20 | HK.01024 | 快手-W | 2025-06-06 | 54.75 | 59.1 | - | 483673011.2 | - | 807790183.17 |
| 21 | HK.01024 | 快手-W | 2025-06-09 | 59.9 | 62.4 | - | 185406869.56 | - | 626007205.59 |
| 22 | HK.01024 | 快手-W | 2025-06-24 | 58.5 | 59.45 | - | 16711515.9 | - | - |
| 股票代码 | 股票名称 | 日期 | 开盘价 | 收盘价 | BUY_SIGNAL_5 | SELL_SIGNAL_5 | BUY_SIGNAL_20 | SELL_SIGNAL_20 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | HK.02800 | 盈富基金 | 2024-07-25 | 16.98 | 16.73 | -20571683.06 | - | - | - |
| 2 | HK.02800 | 盈富基金 | 2024-07-26 | 16.79 | 16.71 | -152198942.03 | - | - | - |
| 3 | HK.02800 | 盈富基金 | 2024-08-26 | 17.44 | 17.53 | - | 9522605.5 | - | - |
| 4 | HK.02800 | 盈富基金 | 2024-09-04 | 17.27 | 17.24 | -17810471.42 | - | - | - |
| 5 | HK.02800 | 盈富基金 | 2024-09-09 | 17.1 | 17.0 | - | - | -60572716.51 | - |
| 6 | HK.02800 | 盈富基金 | 2024-09-19 | 17.49 | 17.88 | - | 76204827.83 | - | - |
| 7 | HK.02800 | 盈富基金 | 2024-09-20 | 17.98 | 18.1 | - | 200645809.83 | - | 274092130.93 |
| 8 | HK.02800 | 盈富基金 | 2024-09-30 | 20.96 | 20.98 | - | 499410343.63 | - | 2961693070.38 |
| 9 | HK.02800 | 盈富基金 | 2024-10-02 | 21.14 | 22.3 | - | - | - | 1989377240.3 |
| 10 | HK.02800 | 盈富基金 | 2024-10-31 | 20.3 | 20.24 | -12217398.61 | - | - | - |
| 11 | HK.02800 | 盈富基金 | 2024-11-25 | 19.2 | 19.07 | -23288592.71 | - | - | - |
| 12 | HK.02800 | 盈富基金 | 2025-01-23 | 19.9 | 19.68 | -19849773.94 | - | - | - |
| 13 | HK.02800 | 盈富基金 | 2025-02-10 | 21.2 | 21.5 | - | 143626494.63 | - | 731568661.0 |
| 14 | HK.02800 | 盈富基金 | 2025-03-07 | 24.28 | 24.3 | - | 180180689.83 | - | - |
| 15 | HK.02800 | 盈富基金 | 2025-04-01 | 23.3 | 23.28 | -48461855.64 | - | -156760191.33 | - |
| 16 | HK.02800 | 盈富基金 | 2025-05-06 | 22.7 | 22.84 | - | 100024459.48 | - | - |
| 17 | HK.02800 | 盈富基金 | 2025-05-12 | 23.32 | 23.74 | - | 341767454.68 | - | 674525676.36 |
| 18 | HK.02800 | 盈富基金 | 2025-06-05 | 24.12 | 24.2 | - | 20736845.08 | - | - |
| 19 | HK.02800 | 盈富基金 | 2025-06-24 | 24.28 | 24.6 | - | 84628300.67 | - | - |
| 20 | HK.02800 | 盈富基金 | 2025-06-25 | 24.78 | 24.9 | - | 111385507.7 | - | 96209428.72 |
| 股票代码 | 股票名称 | 日期 | 开盘价 | 收盘价 | BUY_SIGNAL_5 | SELL_SIGNAL_5 | BUY_SIGNAL_20 | SELL_SIGNAL_20 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | HK.09992 | 泡泡玛特 | 2024-07-10 | 35.36 | 35.86 | - | 165779558.23 | - | 165779558.23 |
| 2 | HK.09992 | 泡泡玛特 | 2024-07-11 | 36.11 | 36.36 | - | 85008486.11 | - | 85008486.11 |
| 3 | HK.09992 | 泡泡玛特 | 2024-07-12 | 36.41 | 38.21 | - | 1338074.46 | - | 162006916.01 |
| 4 | HK.09992 | 泡泡玛特 | 2024-08-05 | 37.16 | 36.36 | -3834600.23 | - | -2656783.28 | - |
| 5 | HK.09992 | 泡泡玛特 | 2024-08-15 | 38.51 | 37.36 | -1371457.95 | - | - | - |
| 6 | HK.09992 | 泡泡玛特 | 2024-08-29 | 45.31 | 44.46 | -1239071.23 | - | - | - |
| 7 | HK.09992 | 泡泡玛特 | 2024-09-05 | 46.11 | 47.41 | - | 738665.09 | - | - |
| 8 | HK.09992 | 泡泡玛特 | 2024-09-25 | 47.61 | 46.16 | -4308610.32 | - | -2796897.79 | - |
| 9 | HK.09992 | 泡泡玛特 | 2024-10-18 | 59.46 | 63.06 | - | 4250761.2 | - | - |
| 10 | HK.09992 | 泡泡玛特 | 2024-10-23 | 71.11 | 74.31 | - | 157442370.35 | - | 297051495.63 |
| 11 | HK.09992 | 泡泡玛特 | 2024-11-15 | 70.71 | 74.26 | - | 11209082.79 | - | - |
| 12 | HK.09992 | 泡泡玛特 | 2024-11-21 | 75.81 | 79.36 | - | 14514134.43 | - | - |
| 13 | HK.09992 | 泡泡玛特 | 2024-11-22 | 79.81 | 82.56 | - | 40578151.25 | - | 79025144.44 |
| 14 | HK.09992 | 泡泡玛特 | 2024-11-25 | 83.11 | 86.81 | - | 24088462.33 | - | 70657339.08 |
| 15 | HK.09992 | 泡泡玛特 | 2024-12-24 | 87.51 | 86.06 | -21462580.9 | - | -24614951.42 | - |
| 16 | HK.09992 | 泡泡玛特 | 2024-12-27 | 86.01 | 85.11 | -6767390.51 | - | -19804456.0 | - |
| 17 | HK.09992 | 泡泡玛特 | 2025-02-28 | 107.01 | 103.31 | -4528187.93 | - | - | - |
| 18 | HK.09992 | 泡泡玛特 | 2025-03-05 | 108.21 | 115.21 | - | 23757727.62 | - | 30962087.74 |
| 19 | HK.09992 | 泡泡玛特 | 2025-03-17 | 125.51 | 130.41 | - | 23625409.75 | - | 102816516.32 |
| 20 | HK.09992 | 泡泡玛特 | 2025-05-08 | 182.41 | 178.11 | -62791210.64 | - | - | - |
| 21 | HK.09992 | 泡泡玛特 | 2025-05-19 | 189.61 | 206.11 | - | 33813286.92 | - | - |
| 22 | HK.09992 | 泡泡玛特 | 2025-05-21 | 210.11 | 215.11 | - | 39785424.16 | - | - |
| 23 | HK.09992 | 泡泡玛特 | 2025-05-22 | 216.51 | 222.31 | - | 40347541.24 | - | - |
| 24 | HK.09992 | 泡泡玛特 | 2025-06-04 | 234.0 | 246.0 | - | 45284530.5 | - | 105035443.83 |
| 股票代码 | 股票名称 | 日期 | 开盘价 | 收盘价 | BUY_SIGNAL_5 | SELL_SIGNAL_5 | BUY_SIGNAL_20 | SELL_SIGNAL_20 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | HK.00992 | 联想集团 | 2024-07-25 | 9.76 | 9.49 | -4260724.03 | - | - | - |
| 2 | HK.00992 | 联想集团 | 2024-07-30 | 9.62 | 9.64 | - | - | - | 403284217.22 |
| 3 | HK.00992 | 联想集团 | 2024-07-31 | 9.74 | 9.99 | - | 5117418.78 | - | 587907089.4 |
| 4 | HK.00992 | 联想集团 | 2024-08-15 | 10.02 | 9.94 | -1644250.07 | - | - | - |
| 5 | HK.00992 | 联想集团 | 2024-08-16 | 10.1 | 9.6 | -17087833.53 | - | -11891324.58 | - |
| 6 | HK.00992 | 联想集团 | 2024-09-10 | 8.99 | 8.9 | -1031389.6 | - | - | - |
| 7 | HK.00992 | 联想集团 | 2024-09-24 | 9.72 | 9.85 | - | 5845118.98 | - | 18141559.2 |
| 8 | HK.00992 | 联想集团 | 2024-10-30 | 10.58 | 10.42 | -1921488.98 | - | - | - |
| 9 | HK.00992 | 联想集团 | 2024-10-31 | 10.34 | 10.22 | -2125701.15 | - | - | - |
| 10 | HK.00992 | 联想集团 | 2024-11-18 | 9.09 | 8.9 | -9480238.87 | - | -70003140.1 | - |
| 11 | HK.00992 | 联想集团 | 2024-11-19 | 8.98 | 8.94 | - | - | -26012100.51 | - |
| 12 | HK.00992 | 联想集团 | 2024-12-20 | 9.3 | 9.47 | - | 1130286.5 | - | - |
| 13 | HK.00992 | 联想集团 | 2024-12-27 | 9.75 | 10.56 | - | 110426450.86 | - | 165126956.76 |
| 14 | HK.00992 | 联想集团 | 2025-01-07 | 9.77 | 9.72 | -1879248.22 | - | - | - |
| 15 | HK.00992 | 联想集团 | 2025-02-05 | 10.42 | 10.94 | - | 103479223.48 | - | 219641943.95 |
| 16 | HK.00992 | 联想集团 | 2025-02-06 | 10.94 | 11.5 | - | 87252981.18 | - | 289892604.68 |
| 17 | HK.00992 | 联想集团 | 2025-02-07 | 11.3 | 12.22 | - | 100511121.15 | - | 485504227.87 |
| 18 | HK.00992 | 联想集团 | 2025-03-06 | 12.34 | 12.5 | - | 21610889.58 | - | - |
| 19 | HK.00992 | 联想集团 | 2025-03-07 | 12.28 | 12.62 | - | 14914780.34 | - | - |
| 20 | HK.00992 | 联想集团 | 2025-03-31 | 10.7 | 10.48 | -15622298.56 | - | - | - |
| 21 | HK.00992 | 联想集团 | 2025-04-08 | 7.78 | 7.5 | -149915670.91 | - | -652934698.91 | - |
| 22 | HK.00992 | 联想集团 | 2025-04-23 | 8.55 | 8.58 | - | 7484737.7 | - | - |
| 23 | HK.00992 | 联想集团 | 2025-05-02 | 9.0 | 9.25 | - | 9963597.83 | - | - |
| 24 | HK.00992 | 联想集团 | 2025-05-06 | 9.16 | 9.26 | - | 4473709.6 | - | - |
| 25 | HK.00992 | 联想集团 | 2025-05-12 | 9.6 | 10.18 | - | 98281694.16 | - | 187962239.26 |
| 26 | HK.00992 | 联想集团 | 2025-06-06 | 9.11 | 9.13 | - | 9224581.3 | - | - |
| 27 | HK.00992 | 联想集团 | 2025-06-24 | 9.09 | 9.27 | - | 2609012.34 | - | - |
| 股票代码 | 股票名称 | 日期 | 开盘价 | 收盘价 | BUY_SIGNAL_5 | SELL_SIGNAL_5 | BUY_SIGNAL_20 | SELL_SIGNAL_20 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | HK.09888 | 百度集团-SW | 2024-07-12 | 98.0 | 99.5 | - | - | - | 1424159917.5 |
| 2 | HK.09888 | 百度集团-SW | 2024-07-25 | 86.85 | 85.8 | -2743696.38 | - | - | - |
| 3 | HK.09888 | 百度集团-SW | 2024-08-05 | 81.6 | 81.05 | -9061496.0 | - | - | - |
| 4 | HK.09888 | 百度集团-SW | 2024-09-19 | 82.55 | 85.3 | - | 8511088.96 | - | 7849107.48 |
| 5 | HK.09888 | 百度集团-SW | 2024-09-20 | 84.6 | 85.45 | - | 6458038.75 | - | 11288809.99 |
| 6 | HK.09888 | 百度集团-SW | 2024-09-24 | 86.05 | 88.9 | - | 15536594.54 | - | 41732986.64 |
| 7 | HK.09888 | 百度集团-SW | 2024-09-30 | 104.6 | 105.6 | - | 21870857.14 | - | 259607930.54 |
| 8 | HK.09888 | 百度集团-SW | 2024-10-02 | 106.5 | 115.2 | - | 69077156.77 | - | 497667456.99 |
| 9 | HK.09888 | 百度集团-SW | 2024-10-29 | 90.2 | 90.85 | - | 6772454.43 | - | - |
| 10 | HK.09888 | 百度集团-SW | 2024-12-09 | 84.2 | 87.1 | - | 9246456.4 | - | - |
| 11 | HK.09888 | 百度集团-SW | 2025-01-13 | 76.0 | 75.9 | -6500018.05 | - | - | - |
| 12 | HK.09888 | 百度集团-SW | 2025-01-28 | 86.4 | 87.8 | - | 20815574.42 | - | 44230100.74 |
| 13 | HK.09888 | 百度集团-SW | 2025-02-10 | 86.7 | 89.45 | - | 5142799.35 | - | 59497219.22 |
| 14 | HK.09888 | 百度集团-SW | 2025-02-14 | 94.45 | 96.55 | - | - | - | 148321697.85 |
| 15 | HK.09888 | 百度集团-SW | 2025-03-06 | 89.5 | 91.15 | - | 20573053.16 | - | - |
| 16 | HK.09888 | 百度集团-SW | 2025-04-25 | 86.1 | 87.6 | - | 18372207.67 | - | - |
| 17 | HK.09888 | 百度集团-SW | 2025-06-19 | 82.5 | 82.15 | -1998676.55 | - | - | - |
| 股票代码 | 股票名称 | 日期 | 开盘价 | 收盘价 | BUY_SIGNAL_5 | SELL_SIGNAL_5 | BUY_SIGNAL_20 | SELL_SIGNAL_20 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | HK.09999 | 网易-S | 2024-08-05 | 133.79 | 133.19 | -3562211.7 | - | - | - |
| 2 | HK.09999 | 网易-S | 2024-08-06 | 133.59 | 129.79 | -17135568.68 | - | -21479868.51 | - |
| 3 | HK.09999 | 网易-S | 2024-08-14 | 132.59 | 129.39 | -16234804.2 | - | -30934986.21 | - |
| 4 | HK.09999 | 网易-S | 2024-09-19 | 115.77 | 118.87 | - | 977241.87 | - | - |
| 5 | HK.09999 | 网易-S | 2024-09-20 | 119.27 | 120.47 | - | 3750233.99 | - | - |
| 6 | HK.09999 | 网易-S | 2024-09-24 | 123.07 | 127.57 | - | 19558198.87 | - | 18359059.32 |
| 7 | HK.09999 | 网易-S | 2024-09-30 | 145.37 | 146.87 | - | 47018440.44 | - | 275397853.73 |
| 8 | HK.09999 | 网易-S | 2024-10-02 | 148.77 | 156.77 | - | - | - | 225067600.95 |
| 9 | HK.09999 | 网易-S | 2024-11-18 | 132.17 | 132.27 | - | - | - | 25211571.0 |
| 10 | HK.09999 | 网易-S | 2024-12-03 | 135.15 | 136.15 | - | 3370517.59 | - | - |
| 11 | HK.09999 | 网易-S | 2024-12-04 | 136.65 | 138.75 | - | 7655127.36 | - | - |
| 12 | HK.09999 | 网易-S | 2024-12-05 | 137.55 | 139.15 | - | 2836592.98 | - | - |
| 13 | HK.09999 | 网易-S | 2024-12-09 | 139.25 | 147.95 | - | 38323732.99 | - | 75173516.59 |
| 14 | HK.09999 | 网易-S | 2024-12-30 | 139.75 | 137.25 | -1011511.78 | - | - | - |
| 15 | HK.09999 | 网易-S | 2025-01-08 | 135.95 | 138.65 | - | 8639638.33 | - | - |
| 16 | HK.09999 | 网易-S | 2025-01-14 | 144.55 | 145.85 | - | - | - | 34862987.7 |
| 17 | HK.09999 | 网易-S | 2025-01-15 | 146.05 | 151.85 | - | 7615957.57 | - | 88023847.24 |
| 18 | HK.09999 | 网易-S | 2025-02-10 | 161.95 | 163.05 | - | 4021453.91 | - | - |
| 19 | HK.09999 | 网易-S | 2025-05-06 | 164.45 | 167.45 | - | 3222845.12 | - | - |
| 20 | HK.09999 | 网易-S | 2025-05-28 | 193.95 | 196.55 | - | 18654366.75 | - | 36845786.74 |
| 21 | HK.09999 | 网易-S | 2025-05-29 | 198.0 | 200.2 | - | 34178546.26 | - | 109267232.89 |
| 22 | HK.09999 | 网易-S | 2025-06-26 | 208.6 | 210.2 | - | 1696691.71 | - | - |
| 股票代码 | 股票名称 | 日期 | 开盘价 | 收盘价 | BUY_SIGNAL_5 | SELL_SIGNAL_5 | BUY_SIGNAL_20 | SELL_SIGNAL_20 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | HK.00388 | 香港交易所 | 2024-07-11 | 235.54 | 238.94 | - | 1267100970.46 | - | 1267100970.46 |
| 2 | HK.00388 | 香港交易所 | 2024-07-12 | 242.14 | 244.94 | - | 17231096.38 | - | 1836358779.32 |
| 3 | HK.00388 | 香港交易所 | 2024-07-24 | 225.74 | 223.54 | -4773902.06 | - | - | - |
| 4 | HK.00388 | 香港交易所 | 2024-08-19 | 220.74 | 223.34 | - | 2057081.7 | - | - |
| 5 | HK.00388 | 香港交易所 | 2024-09-09 | 223.3 | 221.7 | -7912364.61 | - | -4686063.56 | - |
| 6 | HK.00388 | 香港交易所 | 2024-09-10 | 221.1 | 218.5 | -14246300.67 | - | -16690736.34 | - |
| 7 | HK.00388 | 香港交易所 | 2024-09-11 | 217.3 | 215.9 | -9635084.98 | - | -23017583.29 | - |
| 8 | HK.00388 | 香港交易所 | 2024-09-12 | 217.7 | 216.1 | -2716838.88 | - | -17741552.78 | - |
| 9 | HK.00388 | 香港交易所 | 2024-09-20 | 234.9 | 236.7 | - | 31829357.18 | - | 63744895.67 |
| 10 | HK.00388 | 香港交易所 | 2024-09-24 | 240.1 | 253.9 | - | 209762802.06 | - | 468654758.3 |
| 11 | HK.00388 | 香港交易所 | 2024-09-30 | 320.7 | 321.3 | - | 435346388.93 | - | 2426670608.77 |
| 12 | HK.00388 | 香港交易所 | 2024-10-02 | 330.9 | 367.9 | - | 544283649.55 | - | 3593810530.35 |
| 13 | HK.00388 | 香港交易所 | 2024-10-30 | 309.7 | 304.5 | -1761577.49 | - | - | - |
| 14 | HK.00388 | 香港交易所 | 2024-11-05 | 310.1 | 325.5 | - | 106143714.0 | - | - |
| 15 | HK.00388 | 香港交易所 | 2024-11-12 | 322.1 | 307.5 | - | - | -10901326.04 | - |
| 16 | HK.00388 | 香港交易所 | 2024-12-09 | 289.7 | 306.7 | - | 78532436.22 | - | 67558017.05 |
| 17 | HK.00388 | 香港交易所 | 2025-01-07 | 280.1 | 279.3 | -3295110.72 | - | - | - |
| 18 | HK.00388 | 香港交易所 | 2025-01-13 | 271.9 | 270.5 | -5414389.85 | - | -20982788.98 | - |
| 19 | HK.00388 | 香港交易所 | 2025-01-16 | 281.1 | 281.9 | - | 2941049.06 | - | - |
| 20 | HK.00388 | 香港交易所 | 2025-01-20 | 288.3 | 288.7 | - | 15241737.6 | - | 13188920.81 |
| 21 | HK.00388 | 香港交易所 | 2025-02-10 | 311.1 | 315.5 | - | 7283315.9 | - | 75746003.62 |
| 22 | HK.00388 | 香港交易所 | 2025-02-27 | 358.1 | 360.1 | - | - | - | 204500857.61 |
| 23 | HK.00388 | 香港交易所 | 2025-03-06 | 351.5 | 360.7 | - | 139338424.13 | - | 207257965.08 |
| 24 | HK.00388 | 香港交易所 | 2025-05-06 | 358.0 | 359.2 | - | 60861197.87 | - | - |
| 25 | HK.00388 | 香港交易所 | 2025-05-12 | 378.0 | 385.0 | - | 59990253.0 | - | 242515908.36 |
| 26 | HK.00388 | 香港交易所 | 2025-06-19 | 400.0 | 389.8 | -81539537.67 | - | -62849615.32 | - |
| 27 | HK.00388 | 香港交易所 | 2025-06-24 | 402.0 | 414.8 | - | 25185726.0 | - | 28182403.36 |
| 28 | HK.00388 | 香港交易所 | 2025-07-07 | 412.4 | 408.2 | -4264755.29 | - | - | - |