数据更新时间:2025-07-08 11:59:43

股票指标数据展示

投资需谨慎,本文内容不构成任何投资建议

请选择近X天内买入卖出信号:

本页面展示了多支股票的相关指标数据,表格中包含了买入信号、卖出信号等信息(基于量价关系,XX_5为短期信号,XX_20为长期信号)。其中,绿色背景 的行表示日期在近 90 天内的数据,并且每个信号列都通过进度条展示了当前值相对于该列最大值的百分比,占比表示可能的机会大小。

股票代码股票名称日期开盘价收盘价BUY_SIGNAL_5SELL_SIGNAL_5BUY_SIGNAL_20SELL_SIGNAL_20
1HK.00700腾讯控股2024-07-17370.5367.3 -66765297.5
---
2HK.00700腾讯控股2024-07-25355.7346.7 -96890007.86
---
3HK.00700腾讯控股2024-09-19375.1384.3- 121113264.0
- 140180700.83
4HK.00700腾讯控股2024-10-09444.5429.7 -165786779.84
---
5HK.00700腾讯控股2024-10-28416.5412.7 -12833715.84
---
6HK.00700腾讯控股2024-10-30409.1406.5 -26403365.18
---
7HK.00700腾讯控股2024-10-31405.9400.1 -62617339.87
---
8HK.00700腾讯控股2024-11-25395.5390.7 -94514345.71
- -114934059.23
-
9HK.00700腾讯控股2024-12-03398.7399.9- 10020231.12
--
10HK.00700腾讯控股2024-12-06402.3408.1- 78292518.19
- 71129522.98
11HK.00700腾讯控股2024-12-09401.7414.3- 32680248.02
--
12HK.00700腾讯控股2025-01-03413.5409.7 -4390819.27
---
13HK.00700腾讯控股2025-01-07376.1375.1 -2799207809.89
- -3821483953.13
-
14HK.00700腾讯控股2025-01-08366.7364.7 -1050676686.85
- -2700324990.09
-
15HK.00700腾讯控股2025-02-03395.5399.7- 54998139.57
--
16HK.00700腾讯控股2025-02-04404.7416.3- 129334374.51
--
17HK.00700腾讯控股2025-03-06516.5539.5- 1458868716.96
- 1738022497.65
18HK.00700腾讯控股2025-03-21513.5507.0 -100667298.4
---
19HK.00700腾讯控股2025-05-06487.1490.9- 53698862.21
--
20HK.00700腾讯控股2025-06-19503.0498.0 -35220988.32
---
股票代码股票名称日期开盘价收盘价BUY_SIGNAL_5SELL_SIGNAL_5BUY_SIGNAL_20SELL_SIGNAL_20
1HK.09988阿里巴巴-W2024-09-1980.983.75- 113538320.64
- 202510456.51
2HK.09988阿里巴巴-W2024-09-2084.0585.25- 164643597.18
- 310397128.69
3HK.09988阿里巴巴-W2024-09-30105.65108.05- 674352449.66
- 3477178450.51
4HK.09988阿里巴巴-W2024-10-02108.45113.15--- 1964678062.51
5HK.09988阿里巴巴-W2025-01-0780.279.45 -6509494.28
---
6HK.09988阿里巴巴-W2025-01-2080.7582.6- 132119247.1
- 127836192.42
7HK.09988阿里巴巴-W2025-02-10101.05103.55- 199745460.22
- 1508924735.96
8HK.09988阿里巴巴-W2025-02-14114.95122.15- 506865553.74
- 4677351996.0
9HK.09988阿里巴巴-W2025-03-06136.05138.85- 297442396.38
--
10HK.09988阿里巴巴-W2025-03-07135.85138.05- 464910262.54
--
11HK.09988阿里巴巴-W2025-05-06120.55121.85- 88689503.88
--
12HK.09988阿里巴巴-W2025-05-12124.15129.25- 449084853.93
- 751286017.82
13HK.09988阿里巴巴-W2025-06-12115.7114.6 -23929482.93
---
14HK.09988阿里巴巴-W2025-06-13112.8112.0 -167598827.23
- -151655178.86
-
15HK.09988阿里巴巴-W2025-06-30111.5109.8 -27669975.42
---
16HK.09988阿里巴巴-W2025-07-03108.8106.2 -209693341.62
- -511272099.25
-
17HK.09988阿里巴巴-W2025-07-04105.2105.1-- -182930320.42
-
股票代码股票名称日期开盘价收盘价BUY_SIGNAL_5SELL_SIGNAL_5BUY_SIGNAL_20SELL_SIGNAL_20
1HK.03690美团-W2024-07-25110.6107.1 -129656736.44
---
2HK.03690美团-W2024-09-09118.3118.6- 1495874.86
- 64033993.08
3HK.03690美团-W2024-09-19128.8133.8- 148801382.64
- 346901661.55
4HK.03690美团-W2024-09-20135.6135.9- 151541611.62
- 432308287.82
5HK.03690美团-W2024-10-04199.9213.4--- 1159513465.42
6HK.03690美团-W2024-11-25165.9162.0 -200748192.26
- -422901585.79
-
7HK.03690美团-W2024-12-05162.8159.2-- -122322719.05
-
8HK.03690美团-W2025-01-02151.7150.6 -16182609.13
---
9HK.03690美团-W2025-01-13139.0137.4 -44960239.28
- -155323588.51
-
10HK.03690美团-W2025-02-03148.2142.3 -61634496.06
---
11HK.03690美团-W2025-03-06174.7180.3- 259695028.94
--
12HK.03690美团-W2025-03-07180.3183.5- 296109458.5
--
13HK.03690美团-W2025-03-21168.9167.6 -39606851.44
---
14HK.03690美团-W2025-05-13144.4137.4 -16947513.59
---
15HK.03690美团-W2025-05-29131.0140.1- 209735537.11
- 215212739.79
16HK.03690美团-W2025-06-05141.4144.4- 36212074.92
--
17HK.03690美团-W2025-06-19132.3128.3 -102221299.84
---
18HK.03690美团-W2025-06-30128.6125.3 -70245576.8
- -239624968.54
-
19HK.03690美团-W2025-07-03124.9122.8 -53575604.94
- -199154244.63
-
20HK.03690美团-W2025-07-07119.4119.0 -61451271.76
- -398743680.09
-
股票代码股票名称日期开盘价收盘价BUY_SIGNAL_5SELL_SIGNAL_5BUY_SIGNAL_20SELL_SIGNAL_20
1HK.09618京东集团-SW2024-07-18101.41102.31--- 529475481.73
2HK.09618京东集团-SW2024-08-1596.7195.46 -2483500.68
---
3HK.09618京东集团-SW2024-08-26101.21101.71--- 33654027.32
4HK.09618京东集团-SW2024-08-3099.31103.31- 23655439.78
- 49456525.0
5HK.09618京东集团-SW2024-09-19101.61107.91- 81938796.02
- 58789634.99
6HK.09618京东集团-SW2024-09-20107.51108.71- 26503932.5
- 30114635.21
7HK.09618京东集团-SW2024-09-24114.11120.71- 155385825.16
- 350113313.9
8HK.09618京东集团-SW2024-09-30155.71163.21- 284809413.3
- 1642913991.54
9HK.09618京东集团-SW2024-10-02164.31181.21- 137566496.04
- 1740930582.84
10HK.09618京东集团-SW2024-10-29157.41158.61- 7998258.69
--
11HK.09618京东集团-SW2024-12-09141.21148.31- 22148130.67
- 53219903.08
12HK.09618京东集团-SW2024-12-20136.61133.51 -55001456.79
- -63664491.83
-
13HK.09618京东集团-SW2025-01-17133.91142.81- 81754905.36
- 106471138.27
14HK.09618京东集团-SW2025-01-20148.71153.51- 108263239.74
- 230962439.77
15HK.09618京东集团-SW2025-02-03148.51148.01 -14478065.82
---
16HK.09618京东集团-SW2025-02-13149.51147.61 -63102255.94
- -20745491.83
-
17HK.09618京东集团-SW2025-03-06164.91175.11- 155386442.05
- 196110023.62
18HK.09618京东集团-SW2025-04-24130.8124.2 -150566098.37
- -513410109.14
-
19HK.09618京东集团-SW2025-07-03128.2125.3 -9549394.02
---
20HK.09618京东集团-SW2025-07-04124.8124.2 -6301312.58
---
股票代码股票名称日期开盘价收盘价BUY_SIGNAL_5SELL_SIGNAL_5BUY_SIGNAL_20SELL_SIGNAL_20
1HK.01810小米集团-W2024-07-1816.6816.84--- 1167975231.16
2HK.01810小米集团-W2024-08-0916.1216.4- 8413673.81
--
3HK.01810小米集团-W2024-08-1316.5216.9- 11163941.88
--
4HK.01810小米集团-W2024-08-1917.517.62- 17084374.25
- 44953746.08
5HK.01810小米集团-W2024-08-3018.8819.5- 40055189.4
- 141421637.5
6HK.01810小米集团-W2024-09-1919.4619.8- 27163472.24
--
7HK.01810小米集团-W2024-09-2019.819.88- 18396581.52
--
8HK.01810小米集团-W2024-09-2319.8820.55- 67821771.4
- 140327216.59
9HK.01810小米集团-W2024-09-2420.921.2- 85588300.11
- 251251720.0
10HK.01810小米集团-W2024-11-0127.027.3- 27351406.1
--
11HK.01810小米集团-W2024-11-1127.7529.3- 63119233.17
- 319565316.65
12HK.01810小米集团-W2024-11-2228.2528.55- 16420661.38
- 66139980.09
13HK.01810小米集团-W2024-12-0929.9530.95- 79443619.0
- 160820300.88
14HK.01810小米集团-W2024-12-2030.731.65- 69784823.37
- 110288788.66
15HK.01810小米集团-W2025-02-1845.1548.4--- 1076914570.36
16HK.01810小米集团-W2025-03-1856.7557.65- 97747404.41
--
17HK.01810小米集团-W2025-03-1957.058.2- 298035971.88
--
18HK.01810小米集团-W2025-04-0246.044.55 -713530669.41
- -2381046953.68
-
19HK.01810小米集团-W2025-04-2346.7547.45- 389591298.06
--
20HK.01810小米集团-W2025-05-2053.054.8- 149262255.9
--
21HK.01810小米集团-W2025-05-3051.050.95 -21145300.4
---
22HK.01810小米集团-W2025-06-2455.256.9- 239818084.05
- 286455431.68
股票代码股票名称日期开盘价收盘价BUY_SIGNAL_5SELL_SIGNAL_5BUY_SIGNAL_20SELL_SIGNAL_20
1HK.01211比亚迪股份2024-07-2280.0280.55- 8667593.27
- 1765513617.02
2HK.01211比亚迪股份2024-08-2774.1575.29- 992461.6
--
3HK.01211比亚迪股份2024-09-1979.4980.22- 14024047.33
- 31637013.11
4HK.01211比亚迪股份2024-09-2080.0980.29- 17720948.76
- 69527815.19
5HK.01211比亚迪股份2024-09-2683.5585.35- 29794860.12
- 137730424.78
6HK.01211比亚迪股份2024-09-2787.7590.49- 139343253.49
- 382192859.01
7HK.01211比亚迪股份2024-09-3092.6993.15- 67990574.14
- 390351159.89
8HK.01211比亚迪股份2024-10-0295.2298.35- 84090516.78
- 595413936.67
9HK.01211比亚迪股份2024-11-2287.2284.75 -10463196.07
---
10HK.01211比亚迪股份2024-11-2586.0985.09 -8695908.59
---
11HK.01211比亚迪股份2024-12-0584.2983.82 -2279700.8
---
12HK.01211比亚迪股份2025-01-2088.2290.22- 69420228.7
- 85326158.58
13HK.01211比亚迪股份2025-01-2191.5591.75- 6984556.27
- 23613432.13
14HK.01211比亚迪股份2025-02-10108.55108.62--- 302005472.29
15HK.01211比亚迪股份2025-04-07106.89103.62 -1103801735.26
- -1349784040.48
-
16HK.01211比亚迪股份2025-05-16137.42143.29--- 148264775.43
17HK.01211比亚迪股份2025-06-24127.4130.2- 17734164.4
--
股票代码股票名称日期开盘价收盘价BUY_SIGNAL_5SELL_SIGNAL_5BUY_SIGNAL_20SELL_SIGNAL_20
1HK.09868小鹏汽车-W2024-07-1234.134.45- 11258791.5
- 666346851.3
2HK.09868小鹏汽车-W2024-08-0528.928.65 -2881103.9
---
3HK.09868小鹏汽车-W2024-08-0728.527.65 -8191640.6
- -27479528.96
-
4HK.09868小鹏汽车-W2024-08-1926.9527.6- 2326133.68
--
5HK.09868小鹏汽车-W2024-09-1934.135.6- 2593284.95
--
6HK.09868小鹏汽车-W2024-09-2036.5538.05- 47326558.44
- 99748674.69
7HK.09868小鹏汽车-W2024-09-3050.7552.95- 72639878.07
- 291612644.71
8HK.09868小鹏汽车-W2024-10-0251.1555.0--- 177365368.56
9HK.09868小鹏汽车-W2024-10-0947.046.85 -21488544.0
---
10HK.09868小鹏汽车-W2024-11-0445.1547.7- 9208928.7
--
11HK.09868小鹏汽车-W2024-11-0547.149.7- 17501654.8
--
12HK.09868小鹏汽车-W2024-12-0949.052.45- 10782302.7
--
13HK.09868小鹏汽车-W2025-01-1651.253.6- 46439871.46
- 78105597.5
14HK.09868小鹏汽车-W2025-01-2157.3559.7- 43122170.25
- 135164057.47
15HK.09868小鹏汽车-W2025-02-1066.467.75--- 89692908.51
16HK.09868小鹏汽车-W2025-02-2570.2575.45- 49599713.44
- 159508472.24
17HK.09868小鹏汽车-W2025-02-2675.781.7- 113229859.53
- 277168036.31
18HK.09868小鹏汽车-W2025-03-0787.3590.0- 36971549.98
--
19HK.09868小鹏汽车-W2025-04-2376.579.7- 58405398.48
--
20HK.09868小鹏汽车-W2025-04-2977.0573.6 -19022143.3
---
21HK.09868小鹏汽车-W2025-05-2976.4580.4- 42389328.52
- 40903071.87
22HK.09868小鹏汽车-W2025-06-2475.576.7- 28906065.79
- 2506842.72
股票代码股票名称日期开盘价收盘价BUY_SIGNAL_5SELL_SIGNAL_5BUY_SIGNAL_20SELL_SIGNAL_20
1HK.02015理想汽车-W2024-08-0572.972.3 -3811464.84
---
2HK.02015理想汽车-W2024-08-0674.773.05 -1370042.86
---
3HK.02015理想汽车-W2024-08-0976.678.4- 7191553.66
- 7618276.28
4HK.02015理想汽车-W2024-08-1979.880.65- 33598736.96
- 38872893.23
5HK.02015理想汽车-W2024-08-3076.478.85--- 12991597.84
6HK.02015理想汽车-W2024-09-1774.2578.9- 4997615.45
--
7HK.02015理想汽车-W2024-09-1980.683.15- 70242156.86
- 52275201.11
8HK.02015理想汽车-W2024-09-2082.685.45- 75804699.36
- 95945484.3
9HK.02015理想汽车-W2024-09-2487.8593.15- 38509102.62
- 133722117.78
10HK.02015理想汽车-W2024-11-2588.187.05 -5331125.88
---
11HK.02015理想汽车-W2024-12-2091.2593.25- 36123404.07
- 41914269.72
12HK.02015理想汽车-W2024-12-2798.0100.4- 39204721.56
- 98148437.81
13HK.02015理想汽车-W2025-01-2190.594.1- 27002000.18
- 8963007.08
14HK.02015理想汽车-W2025-02-10103.2105.6- 41480517.6
- 204658211.86
15HK.02015理想汽车-W2025-04-0883.081.2 -92094165.28
- -206546608.56
-
16HK.02015理想汽车-W2025-06-06115.9116.8- 17495054.99
- 57979537.81
17HK.02015理想汽车-W2025-06-09116.8120.0- 11045517.44
- 62021954.72
股票代码股票名称日期开盘价收盘价BUY_SIGNAL_5SELL_SIGNAL_5BUY_SIGNAL_20SELL_SIGNAL_20
1HK.09626哔哩哔哩-W2024-08-05121.0123.2- 5720756.5
- 1271240.39
2HK.09626哔哩哔哩-W2024-08-09115.5113.4-- -5578795.21
-
3HK.09626哔哩哔哩-W2024-08-12108.8105.6 -29263448.88
- -50188070.61
-
4HK.09626哔哩哔哩-W2024-08-22109.1106.3 -2232326.66
- -13434148.14
-
5HK.09626哔哩哔哩-W2024-09-05117.2121.3- 3688400.46
--
6HK.09626哔哩哔哩-W2024-09-20123.2125.4- 7854335.14
--
7HK.09626哔哩哔哩-W2024-09-30188.8193.8- 161964279.32
- 631319513.42
8HK.09626哔哩哔哩-W2024-10-02210.0236.2--- 599382973.85
9HK.09626哔哩哔哩-W2024-10-09178.8172.6 -32700288.82
---
10HK.09626哔哩哔哩-W2024-11-05171.1180.3- 12191818.39
--
11HK.09626哔哩哔哩-W2024-11-25143.0142.6 -1516311.04
---
12HK.09626哔哩哔哩-W2024-12-03153.9157.0- 2748465.41
--
13HK.09626哔哩哔哩-W2025-01-02141.8137.5 -8984230.78
---
14HK.09626哔哩哔哩-W2025-01-03136.0134.4 -8483805.3
---
15HK.09626哔哩哔哩-W2025-01-06133.1132.9 -3702346.28
---
16HK.09626哔哩哔哩-W2025-01-22134.0129.2 -14176220.34
- -25117310.13
-
17HK.09626哔哩哔哩-W2025-01-23129.8127.3-- -8877600.51
-
18HK.09626哔哩哔哩-W2025-02-04130.0138.2- 10915362.38
- 12477868.27
19HK.09626哔哩哔哩-W2025-02-05136.7139.9- 15610451.76
- 24175735.55
20HK.09626哔哩哔哩-W2025-02-06137.0142.0- 7162923.64
- 17954681.89
21HK.09626哔哩哔哩-W2025-02-07142.3145.8- 17356913.16
- 53379490.47
22HK.09626哔哩哔哩-W2025-02-14154.9172.1- 218750956.61
- 518042502.16
23HK.09626哔哩哔哩-W2025-03-06172.0178.0- 39758097.72
--
24HK.09626哔哩哔哩-W2025-03-07175.8181.5- 59477402.74
--
25HK.09626哔哩哔哩-W2025-03-21158.5156.1 -11410723.12
---
26HK.09626哔哩哔哩-W2025-06-06145.7146.6- 9649322.14
- 6293430.01
股票代码股票名称日期开盘价收盘价BUY_SIGNAL_5SELL_SIGNAL_5BUY_SIGNAL_20SELL_SIGNAL_20
1HK.01024快手-W2024-08-0944.745.2- 10460371.43
- 8794231.17
2HK.01024快手-W2024-08-2240.139.85-- -60159854.21
-
3HK.01024快手-W2024-09-1940.442.1- 56757313.49
- 35963500.54
4HK.01024快手-W2024-09-2040.8541.45- 120380253.4
- 208570018.37
5HK.01024快手-W2024-09-3053.354.85- 205998397.35
- 1008446579.78
6HK.01024快手-W2024-10-0256.059.95--- 666088038.5
7HK.01024快手-W2024-11-0548.253.35- 183687028.8
- 128597945.84
8HK.01024快手-W2024-12-0348.648.65- 2373103.51
--
9HK.01024快手-W2025-01-0241.240.55 -8175738.79
---
10HK.01024快手-W2025-02-0544.145.4- 87954854.05
- 241077478.72
11HK.01024快手-W2025-02-0645.245.55--- 58309343.5
12HK.01024快手-W2025-02-0745.5546.3- 10438507.62
- 136173453.51
13HK.01024快手-W2025-02-1046.9547.65--- 142419064.8
14HK.01024快手-W2025-02-1451.3553.5- 205981930.73
- 866808323.97
15HK.01024快手-W2025-03-0655.860.8- 865871173.04
- 780344851.5
16HK.01024快手-W2025-03-0760.863.7- 512855177.39
- 605745753.0
17HK.01024快手-W2025-03-2161.859.3 -106238735.49
---
18HK.01024快手-W2025-03-2656.3555.85 -84713524.26
---
19HK.01024快手-W2025-05-1950.449.7 -9814572.52
---
20HK.01024快手-W2025-06-0654.7559.1- 483673011.2
- 807790183.17
21HK.01024快手-W2025-06-0959.962.4- 185406869.56
- 626007205.59
22HK.01024快手-W2025-06-2458.559.45- 16711515.9
--
股票代码股票名称日期开盘价收盘价BUY_SIGNAL_5SELL_SIGNAL_5BUY_SIGNAL_20SELL_SIGNAL_20
1HK.02800盈富基金2024-07-2516.9816.73 -20571683.06
---
2HK.02800盈富基金2024-07-2616.7916.71 -152198942.03
---
3HK.02800盈富基金2024-08-2617.4417.53- 9522605.5
--
4HK.02800盈富基金2024-09-0417.2717.24 -17810471.42
---
5HK.02800盈富基金2024-09-0917.117.0-- -60572716.51
-
6HK.02800盈富基金2024-09-1917.4917.88- 76204827.83
--
7HK.02800盈富基金2024-09-2017.9818.1- 200645809.83
- 274092130.93
8HK.02800盈富基金2024-09-3020.9620.98- 499410343.63
- 2961693070.38
9HK.02800盈富基金2024-10-0221.1422.3--- 1989377240.3
10HK.02800盈富基金2024-10-3120.320.24 -12217398.61
---
11HK.02800盈富基金2024-11-2519.219.07 -23288592.71
---
12HK.02800盈富基金2025-01-2319.919.68 -19849773.94
---
13HK.02800盈富基金2025-02-1021.221.5- 143626494.63
- 731568661.0
14HK.02800盈富基金2025-03-0724.2824.3- 180180689.83
--
15HK.02800盈富基金2025-04-0123.323.28 -48461855.64
- -156760191.33
-
16HK.02800盈富基金2025-05-0622.722.84- 100024459.48
--
17HK.02800盈富基金2025-05-1223.3223.74- 341767454.68
- 674525676.36
18HK.02800盈富基金2025-06-0524.1224.2- 20736845.08
--
19HK.02800盈富基金2025-06-2424.2824.6- 84628300.67
--
20HK.02800盈富基金2025-06-2524.7824.9- 111385507.7
- 96209428.72
股票代码股票名称日期开盘价收盘价BUY_SIGNAL_5SELL_SIGNAL_5BUY_SIGNAL_20SELL_SIGNAL_20
1HK.09992泡泡玛特2024-07-1035.3635.86- 165779558.23
- 165779558.23
2HK.09992泡泡玛特2024-07-1136.1136.36- 85008486.11
- 85008486.11
3HK.09992泡泡玛特2024-07-1236.4138.21- 1338074.46
- 162006916.01
4HK.09992泡泡玛特2024-08-0537.1636.36 -3834600.23
- -2656783.28
-
5HK.09992泡泡玛特2024-08-1538.5137.36 -1371457.95
---
6HK.09992泡泡玛特2024-08-2945.3144.46 -1239071.23
---
7HK.09992泡泡玛特2024-09-0546.1147.41- 738665.09
--
8HK.09992泡泡玛特2024-09-2547.6146.16 -4308610.32
- -2796897.79
-
9HK.09992泡泡玛特2024-10-1859.4663.06- 4250761.2
--
10HK.09992泡泡玛特2024-10-2371.1174.31- 157442370.35
- 297051495.63
11HK.09992泡泡玛特2024-11-1570.7174.26- 11209082.79
--
12HK.09992泡泡玛特2024-11-2175.8179.36- 14514134.43
--
13HK.09992泡泡玛特2024-11-2279.8182.56- 40578151.25
- 79025144.44
14HK.09992泡泡玛特2024-11-2583.1186.81- 24088462.33
- 70657339.08
15HK.09992泡泡玛特2024-12-2487.5186.06 -21462580.9
- -24614951.42
-
16HK.09992泡泡玛特2024-12-2786.0185.11 -6767390.51
- -19804456.0
-
17HK.09992泡泡玛特2025-02-28107.01103.31 -4528187.93
---
18HK.09992泡泡玛特2025-03-05108.21115.21- 23757727.62
- 30962087.74
19HK.09992泡泡玛特2025-03-17125.51130.41- 23625409.75
- 102816516.32
20HK.09992泡泡玛特2025-05-08182.41178.11 -62791210.64
---
21HK.09992泡泡玛特2025-05-19189.61206.11- 33813286.92
--
22HK.09992泡泡玛特2025-05-21210.11215.11- 39785424.16
--
23HK.09992泡泡玛特2025-05-22216.51222.31- 40347541.24
--
24HK.09992泡泡玛特2025-06-04234.0246.0- 45284530.5
- 105035443.83
股票代码股票名称日期开盘价收盘价BUY_SIGNAL_5SELL_SIGNAL_5BUY_SIGNAL_20SELL_SIGNAL_20
1HK.00992联想集团2024-07-259.769.49 -4260724.03
---
2HK.00992联想集团2024-07-309.629.64--- 403284217.22
3HK.00992联想集团2024-07-319.749.99- 5117418.78
- 587907089.4
4HK.00992联想集团2024-08-1510.029.94 -1644250.07
---
5HK.00992联想集团2024-08-1610.19.6 -17087833.53
- -11891324.58
-
6HK.00992联想集团2024-09-108.998.9 -1031389.6
---
7HK.00992联想集团2024-09-249.729.85- 5845118.98
- 18141559.2
8HK.00992联想集团2024-10-3010.5810.42 -1921488.98
---
9HK.00992联想集团2024-10-3110.3410.22 -2125701.15
---
10HK.00992联想集团2024-11-189.098.9 -9480238.87
- -70003140.1
-
11HK.00992联想集团2024-11-198.988.94-- -26012100.51
-
12HK.00992联想集团2024-12-209.39.47- 1130286.5
--
13HK.00992联想集团2024-12-279.7510.56- 110426450.86
- 165126956.76
14HK.00992联想集团2025-01-079.779.72 -1879248.22
---
15HK.00992联想集团2025-02-0510.4210.94- 103479223.48
- 219641943.95
16HK.00992联想集团2025-02-0610.9411.5- 87252981.18
- 289892604.68
17HK.00992联想集团2025-02-0711.312.22- 100511121.15
- 485504227.87
18HK.00992联想集团2025-03-0612.3412.5- 21610889.58
--
19HK.00992联想集团2025-03-0712.2812.62- 14914780.34
--
20HK.00992联想集团2025-03-3110.710.48 -15622298.56
---
21HK.00992联想集团2025-04-087.787.5 -149915670.91
- -652934698.91
-
22HK.00992联想集团2025-04-238.558.58- 7484737.7
--
23HK.00992联想集团2025-05-029.09.25- 9963597.83
--
24HK.00992联想集团2025-05-069.169.26- 4473709.6
--
25HK.00992联想集团2025-05-129.610.18- 98281694.16
- 187962239.26
26HK.00992联想集团2025-06-069.119.13- 9224581.3
--
27HK.00992联想集团2025-06-249.099.27- 2609012.34
--
股票代码股票名称日期开盘价收盘价BUY_SIGNAL_5SELL_SIGNAL_5BUY_SIGNAL_20SELL_SIGNAL_20
1HK.09888百度集团-SW2024-07-1298.099.5--- 1424159917.5
2HK.09888百度集团-SW2024-07-2586.8585.8 -2743696.38
---
3HK.09888百度集团-SW2024-08-0581.681.05 -9061496.0
---
4HK.09888百度集团-SW2024-09-1982.5585.3- 8511088.96
- 7849107.48
5HK.09888百度集团-SW2024-09-2084.685.45- 6458038.75
- 11288809.99
6HK.09888百度集团-SW2024-09-2486.0588.9- 15536594.54
- 41732986.64
7HK.09888百度集团-SW2024-09-30104.6105.6- 21870857.14
- 259607930.54
8HK.09888百度集团-SW2024-10-02106.5115.2- 69077156.77
- 497667456.99
9HK.09888百度集团-SW2024-10-2990.290.85- 6772454.43
--
10HK.09888百度集团-SW2024-12-0984.287.1- 9246456.4
--
11HK.09888百度集团-SW2025-01-1376.075.9 -6500018.05
---
12HK.09888百度集团-SW2025-01-2886.487.8- 20815574.42
- 44230100.74
13HK.09888百度集团-SW2025-02-1086.789.45- 5142799.35
- 59497219.22
14HK.09888百度集团-SW2025-02-1494.4596.55--- 148321697.85
15HK.09888百度集团-SW2025-03-0689.591.15- 20573053.16
--
16HK.09888百度集团-SW2025-04-2586.187.6- 18372207.67
--
17HK.09888百度集团-SW2025-06-1982.582.15 -1998676.55
---
股票代码股票名称日期开盘价收盘价BUY_SIGNAL_5SELL_SIGNAL_5BUY_SIGNAL_20SELL_SIGNAL_20
1HK.09999网易-S2024-08-05133.79133.19 -3562211.7
---
2HK.09999网易-S2024-08-06133.59129.79 -17135568.68
- -21479868.51
-
3HK.09999网易-S2024-08-14132.59129.39 -16234804.2
- -30934986.21
-
4HK.09999网易-S2024-09-19115.77118.87- 977241.87
--
5HK.09999网易-S2024-09-20119.27120.47- 3750233.99
--
6HK.09999网易-S2024-09-24123.07127.57- 19558198.87
- 18359059.32
7HK.09999网易-S2024-09-30145.37146.87- 47018440.44
- 275397853.73
8HK.09999网易-S2024-10-02148.77156.77--- 225067600.95
9HK.09999网易-S2024-11-18132.17132.27--- 25211571.0
10HK.09999网易-S2024-12-03135.15136.15- 3370517.59
--
11HK.09999网易-S2024-12-04136.65138.75- 7655127.36
--
12HK.09999网易-S2024-12-05137.55139.15- 2836592.98
--
13HK.09999网易-S2024-12-09139.25147.95- 38323732.99
- 75173516.59
14HK.09999网易-S2024-12-30139.75137.25 -1011511.78
---
15HK.09999网易-S2025-01-08135.95138.65- 8639638.33
--
16HK.09999网易-S2025-01-14144.55145.85--- 34862987.7
17HK.09999网易-S2025-01-15146.05151.85- 7615957.57
- 88023847.24
18HK.09999网易-S2025-02-10161.95163.05- 4021453.91
--
19HK.09999网易-S2025-05-06164.45167.45- 3222845.12
--
20HK.09999网易-S2025-05-28193.95196.55- 18654366.75
- 36845786.74
21HK.09999网易-S2025-05-29198.0200.2- 34178546.26
- 109267232.89
22HK.09999网易-S2025-06-26208.6210.2- 1696691.71
--
股票代码股票名称日期开盘价收盘价BUY_SIGNAL_5SELL_SIGNAL_5BUY_SIGNAL_20SELL_SIGNAL_20
1HK.00388香港交易所2024-07-11235.54238.94- 1267100970.46
- 1267100970.46
2HK.00388香港交易所2024-07-12242.14244.94- 17231096.38
- 1836358779.32
3HK.00388香港交易所2024-07-24225.74223.54 -4773902.06
---
4HK.00388香港交易所2024-08-19220.74223.34- 2057081.7
--
5HK.00388香港交易所2024-09-09223.3221.7 -7912364.61
- -4686063.56
-
6HK.00388香港交易所2024-09-10221.1218.5 -14246300.67
- -16690736.34
-
7HK.00388香港交易所2024-09-11217.3215.9 -9635084.98
- -23017583.29
-
8HK.00388香港交易所2024-09-12217.7216.1 -2716838.88
- -17741552.78
-
9HK.00388香港交易所2024-09-20234.9236.7- 31829357.18
- 63744895.67
10HK.00388香港交易所2024-09-24240.1253.9- 209762802.06
- 468654758.3
11HK.00388香港交易所2024-09-30320.7321.3- 435346388.93
- 2426670608.77
12HK.00388香港交易所2024-10-02330.9367.9- 544283649.55
- 3593810530.35
13HK.00388香港交易所2024-10-30309.7304.5 -1761577.49
---
14HK.00388香港交易所2024-11-05310.1325.5- 106143714.0
--
15HK.00388香港交易所2024-11-12322.1307.5-- -10901326.04
-
16HK.00388香港交易所2024-12-09289.7306.7- 78532436.22
- 67558017.05
17HK.00388香港交易所2025-01-07280.1279.3 -3295110.72
---
18HK.00388香港交易所2025-01-13271.9270.5 -5414389.85
- -20982788.98
-
19HK.00388香港交易所2025-01-16281.1281.9- 2941049.06
--
20HK.00388香港交易所2025-01-20288.3288.7- 15241737.6
- 13188920.81
21HK.00388香港交易所2025-02-10311.1315.5- 7283315.9
- 75746003.62
22HK.00388香港交易所2025-02-27358.1360.1--- 204500857.61
23HK.00388香港交易所2025-03-06351.5360.7- 139338424.13
- 207257965.08
24HK.00388香港交易所2025-05-06358.0359.2- 60861197.87
--
25HK.00388香港交易所2025-05-12378.0385.0- 59990253.0
- 242515908.36
26HK.00388香港交易所2025-06-19400.0389.8 -81539537.67
- -62849615.32
-
27HK.00388香港交易所2025-06-24402.0414.8- 25185726.0
- 28182403.36
28HK.00388香港交易所2025-07-07412.4408.2 -4264755.29
---